Indicators

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.100	5.370	5.050	5.360	346,091	-0.02(-0.37%)
Feb 27, 2007	5.670	5.740	5.240	5.380	443,222	-0.49(-8.35%)
Feb 26, 2007	5.690	5.920	5.670	5.870	446,795	+0.24(+4.26%)
Feb 23, 2007	5.510	5.690	5.510	5.630	216,912	+0.14(+2.55%)
Feb 22, 2007	5.550	5.590	5.400	5.490	149,197	-0.03(-0.54%)
Feb 21, 2007	5.350	5.520	5.300	5.520	276,089	+0.23(+4.35%)
Feb 20, 2007	5.330	5.390	5.240	5.290	194,619	-0.15(-2.76%)
Feb 16, 2007	5.410	5.480	5.400	5.440	278,660	-0.06(-1.09%)
Feb 15, 2007	5.460	5.530	5.440	5.500	219,260	+0.06(+1.10%)
Feb 14, 2007	5.500	5.620	5.380	5.440	498,303	+0.00(+0.00%)
Feb 13, 2007	5.650	5.680	5.370	5.440	314,904	-0.26(-4.56%)
Feb 12, 2007	5.360	5.720	5.360	5.700	253,041	+0.18(+3.26%)
Feb 09, 2007	5.430	5.710	5.390	5.520	621,858	+0.09(+1.66%)
Feb 08, 2007	5.000	5.460	5.000	5.430	672,502	+0.41(+8.17%)
Feb 07, 2007	4.850	5.180	4.850	5.020	427,905	+0.13(+2.66%)
Feb 06, 2007	4.860	4.930	4.820	4.890	116,447	+0.06(+1.24%)
Feb 05, 2007	4.810	4.880	4.770	4.830	103,595	+0.01(+0.21%)
Feb 02, 2007	4.930	4.940	4.800	4.820	259,600	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.