Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.000	7.300	7.000	7.140	473,306	+0.12(+1.71%)
Feb 25, 2011	6.830	7.030	6.780	7.020	189,599	+0.34(+5.09%)
Feb 24, 2011	7.060	7.150	6.630	6.680	421,670	-0.42(-5.92%)
Feb 23, 2011	7.140	7.360	7.020	7.100	249,156	+0.07(+1.00%)
Feb 22, 2011	7.440	7.490	7.030	7.030	401,617	-0.17(-2.36%)
Feb 18, 2011	7.090	7.360	7.090	7.200	336,231	+0.12(+1.69%)
Feb 17, 2011	6.900	7.100	6.880	7.080	185,391	+0.22(+3.21%)
Feb 16, 2011	7.020	7.020	6.720	6.860	212,766	-0.12(-1.72%)
Feb 15, 2011	6.960	7.060	6.900	6.980	207,473	+0.19(+2.80%)
Feb 14, 2011	6.800	6.900	6.720	6.790	159,381	+0.13(+1.95%)
Feb 11, 2011	6.750	6.890	6.610	6.660	120,436	-0.12(-1.77%)
Feb 10, 2011	6.610	6.850	6.610	6.780	123,413	-0.03(-0.44%)
Feb 09, 2011	7.050	7.090	6.680	6.810	290,935	-0.18(-2.58%)
Feb 08, 2011	7.000	7.070	6.910	6.990	380,581	+0.26(+3.86%)
Feb 07, 2011	6.800	6.910	6.700	6.730	134,690	+0.06(+0.90%)
Feb 04, 2011	6.670	6.860	6.590	6.670	131,178	+0.00(+0.00%)
Feb 03, 2011	6.420	6.710	6.270	6.670	172,129	+0.25(+3.89%)
Feb 02, 2011	6.500	6.540	6.340	6.420	216,687	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.