Indicators

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.940	2.140	1.940	2.140	1,096,797	-0.16(-6.96%)
Feb 27, 2020	2.410	2.430	2.250	2.300	247,669	-0.07(-2.95%)
Feb 26, 2020	2.460	2.460	2.310	2.370	371,735	-0.09(-3.66%)
Feb 25, 2020	2.600	2.630	2.450	2.460	381,965	-0.15(-5.75%)
Feb 24, 2020	2.770	2.800	2.470	2.610	463,918	-0.09(-3.33%)
Feb 21, 2020	2.710	2.770	2.660	2.700	153,683	+0.07(+2.66%)
Feb 20, 2020	2.710	2.770	2.630	2.630	347,061	-0.04(-1.50%)
Feb 19, 2020	2.790	2.810	2.660	2.670	278,741	-0.08(-2.91%)
Feb 18, 2020	2.650	2.760	2.650	2.750	310,639	+0.15(+5.77%)
Feb 14, 2020		2.600	2.600	2.600	0	-0.05(-1.89%)
Feb 13, 2020	2.670	2.670	2.610	2.650	67,332	+0.00(+0.00%)
Feb 12, 2020	2.640	2.650	2.620	2.650	87,267	-0.04(-1.49%)
Feb 11, 2020	2.650	2.690	2.590	2.690	134,401	+0.02(+0.75%)
Feb 10, 2020	2.690	2.710	2.630	2.670	70,015	+0.00(+0.00%)
Feb 07, 2020	2.760	2.780	2.660	2.670	99,116	-0.09(-3.26%)
Feb 06, 2020	2.710	2.760	2.680	2.760	119,961	+0.12(+4.55%)
Feb 05, 2020	2.680	2.730	2.640	2.640	258,420	-0.04(-1.49%)
Feb 04, 2020	2.710	2.710	2.590	2.680	176,699	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.