Indicators

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.860	7.920	7.240	7.500	1,152,599	-0.56(-6.95%)
Feb 25, 2021	8.350	8.610	8.000	8.060	961,701	-0.39(-4.62%)
Feb 24, 2021	8.160	8.600	7.980	8.450	994,120	+0.16(+1.93%)
Feb 23, 2021	8.210	8.340	7.680	8.290	1,152,908	-0.22(-2.59%)
Feb 22, 2021	7.890	8.630	7.720	8.510	1,458,645	+0.76(+9.81%)
Feb 19, 2021	7.350	7.770	7.350	7.750	776,676	+0.45(+6.16%)
Feb 18, 2021	7.350	7.490	7.120	7.300	814,652	-0.11(-1.48%)
Feb 17, 2021	7.100	7.530	7.010	7.410	1,020,102	+0.13(+1.79%)
Feb 16, 2021	7.120	7.540	7.000	7.280	917,644	+0.00(+0.00%)
Feb 12, 2021		7.280	7.280	7.280	0	+0.55(+8.17%)
Feb 11, 2021	6.800	7.060	6.560	6.730	763,893	-0.04(-0.59%)
Feb 10, 2021	6.840	6.850	6.490	6.770	710,111	-0.02(-0.29%)
Feb 09, 2021	6.750	6.850	6.550	6.790	905,505	+0.14(+2.11%)
Feb 08, 2021	6.500	6.770	6.440	6.650	997,748	+0.36(+5.72%)
Feb 05, 2021	6.320	6.370	6.090	6.290	709,441	+0.08(+1.29%)
Feb 04, 2021	6.010	6.260	5.760	6.210	1,098,509	+0.03(+0.49%)
Feb 03, 2021	6.390	6.490	6.150	6.180	668,187	-0.11(-1.75%)
Feb 02, 2021	6.670	6.740	6.090	6.290	1,905,390	-1.38(-17.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.