Indicators

Erdene Resource Dev (TSX: ERD )

0.4950 +0.0050 (+1.02%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.3500	0.3400	0.3450	24,317	+0.01(+2.99%)
Feb 28, 2024	0.3500	0.3500	0.3350	0.3350	63,200	-0.01(-4.29%)
Feb 27, 2024	0.3400	0.3550	0.3400	0.3500	24,780	+0.01(+1.45%)
Feb 26, 2024	0.3450	0.3500	0.3400	0.3450	46,981	-0.01(-1.43%)
Feb 23, 2024	0.3500	0.3550	0.3500	0.3500	129,900	+0.00(+0.00%)
Feb 22, 2024	0.3700	0.3700	0.3350	0.3500	230,235	-0.02(-5.41%)
Feb 21, 2024	0.3900	0.3900	0.3700	0.3700	123,092	-0.02(-5.13%)
Feb 20, 2024	0.3900	0.3900	0.3800	0.3900	206,343	+0.01(+2.63%)
Feb 16, 2024				0.3800	0	+0.02(+4.11%)
Feb 15, 2024	0.3200	0.3650	0.3200	0.3650	343,990	+0.04(+12.31%)
Feb 14, 2024	0.3150	0.3300	0.3150	0.3250	189,959	+0.01(+1.56%)
Feb 13, 2024	0.3200	0.3250	0.3150	0.3200	58,000	-0.01(-1.54%)
Feb 12, 2024	0.3000	0.3250	0.2950	0.3250	364,755	+0.03(+10.17%)
Feb 09, 2024	0.3000	0.3000	0.2950	0.2950	133,255	-0.01(-3.28%)
Feb 08, 2024	0.3000	0.3100	0.3000	0.3050	85,500	+0.00(+0.00%)
Feb 07, 2024	0.3050	0.3050	0.3000	0.3050	23,100	+0.01(+1.67%)
Feb 06, 2024	0.3000	0.3050	0.2950	0.3000	116,643	+0.00(+0.00%)
Feb 05, 2024	0.3100	0.3100	0.2950	0.3000	220,149	-0.01(-1.64%)
Feb 02, 2024	0.3200	0.3200	0.3000	0.3050	47,411	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.