Indicators

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.45 -0.06 (-0.34%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				17.22	31	+0.00(+0.00%)
Feb 26, 2024				17.22	4	-0.03(-0.17%)
Feb 23, 2024	17.14	17.25	17.14	17.25	5,597	+0.06(+0.35%)
Feb 22, 2024	17.14	17.19	17.14	17.19	5,804	-0.03(-0.17%)
Feb 21, 2024	17.24	17.24	17.21	17.22	2,587	-0.03(-0.17%)
Feb 20, 2024	17.25	17.25	17.25	17.25	700	+0.09(+0.52%)
Feb 16, 2024				17.16	0	-0.04(-0.23%)
Feb 15, 2024	17.21	17.21	17.20	17.20	2,900	-0.04(-0.23%)
Feb 14, 2024	17.21	17.24	17.21	17.24	800	+0.02(+0.12%)
Feb 13, 2024	17.23	17.25	17.22	17.22	3,408	+0.05(+0.29%)
Feb 12, 2024	17.09	17.20	17.09	17.17	1,925	+0.00(+0.00%)
Feb 09, 2024	17.12	17.20	17.12	17.17	3,614	-0.05(-0.29%)
Feb 08, 2024	17.25	17.25	17.22	17.22	4,901	-0.07(-0.40%)
Feb 07, 2024	17.30	17.31	17.29	17.29	700	-0.05(-0.29%)
Feb 06, 2024	17.34	17.34	17.34	17.34	676	+0.01(+0.06%)
Feb 05, 2024	17.37	17.37	17.31	17.33	1,461	+0.01(+0.06%)
Feb 02, 2024	17.31	17.37	17.31	17.32	1,800	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.