Indicators

Hut 8 Corp (TSX: HUT )

11.84 -0.48 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.95	12.26	11.03	11.54	1,930,563	-0.31(-2.62%)
Feb 28, 2024	13.22	13.40	11.70	11.85	2,426,196	-0.71(-5.65%)
Feb 27, 2024	13.50	13.69	12.25	12.56	2,004,268	+0.11(+0.88%)
Feb 26, 2024	10.48	12.61	10.48	12.45	1,844,448	+1.89(+17.90%)
Feb 23, 2024	10.78	10.98	10.27	10.56	1,137,870	-0.59(-5.29%)
Feb 22, 2024	11.84	12.05	11.03	11.15	1,318,224	-0.64(-5.43%)
Feb 21, 2024	11.97	12.44	11.70	11.79	1,069,572	-1.01(-7.89%)
Feb 20, 2024	13.61	13.90	12.07	12.80	1,557,638	-0.81(-5.95%)
Feb 16, 2024				13.61	0	+0.18(+1.34%)
Feb 15, 2024	14.54	14.74	13.04	13.43	2,527,691	-0.38(-2.75%)
Feb 14, 2024	13.00	13.84	12.75	13.81	2,279,279	+2.24(+19.36%)
Feb 13, 2024	11.37	12.05	11.02	11.57	1,622,538	-0.63(-5.16%)
Feb 12, 2024	11.35	12.72	11.27	12.20	2,469,517	+0.93(+8.25%)
Feb 09, 2024	10.85	11.52	10.66	11.27	1,746,079	+1.22(+12.14%)
Feb 08, 2024	9.420	10.16	9.250	10.05	1,624,354	+0.94(+10.32%)
Feb 07, 2024	9.110	9.250	8.520	9.110	1,230,938	-0.15(-1.62%)
Feb 06, 2024	9.190	9.570	9.070	9.260	604,388	-0.07(-0.75%)
Feb 05, 2024	9.770	9.850	9.120	9.330	737,815	-0.45(-4.60%)
Feb 02, 2024	9.760	10.13	9.640	9.780	579,417	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.