Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.5900 -0.0500 (-7.81%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4650	0.4650	0.4600	0.4650	9,115	+0.00(+0.00%)
Feb 28, 2024	0.4700	0.4750	0.4450	0.4650	148,159	+0.02(+3.33%)
Feb 27, 2024	0.4350	0.4500	0.4200	0.4500	15,243	+0.02(+3.45%)
Feb 26, 2024	0.4400	0.4400	0.4300	0.4350	30,655	-0.01(-1.14%)
Feb 23, 2024	0.4450	0.4450	0.4400	0.4400	13,838	-0.01(-1.12%)
Feb 22, 2024	0.4450	0.4500	0.4450	0.4450	21,000	-0.01(-2.20%)
Feb 21, 2024	0.4700	0.4700	0.4500	0.4550	33,769	-0.01(-1.09%)
Feb 20, 2024	0.4800	0.4800	0.4600	0.4600	28,710	+0.00(+0.00%)
Feb 16, 2024				0.4600	0	+0.00(+0.00%)
Feb 15, 2024	0.4650	0.4650	0.4600	0.4600	26,014	+0.00(+0.00%)
Feb 14, 2024	0.4500	0.4700	0.4500	0.4600	9,950	-0.01(-2.13%)
Feb 13, 2024	0.4550	0.4700	0.4550	0.4700	20,145	-0.01(-1.05%)
Feb 12, 2024	0.4850	0.4850	0.4600	0.4750	124,147	-0.01(-1.04%)
Feb 09, 2024	0.4700	0.4850	0.4700	0.4800	12,615	+0.01(+1.05%)
Feb 08, 2024	0.5100	0.5100	0.4750	0.4750	28,936	-0.03(-5.00%)
Feb 07, 2024	0.5000	0.5000	0.4950	0.5000	22,366	-0.01(-1.96%)
Feb 06, 2024	0.5200	0.5300	0.5100	0.5100	17,919	-0.03(-5.56%)
Feb 05, 2024	0.5200	0.5400	0.5200	0.5400	11,135	+0.04(+8.00%)
Feb 02, 2024	0.5000	0.5200	0.5000	0.5000	7,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.