Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.17 -0.53 (-2.24%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.13	20.23	20.13	20.23	1,596	+0.21(+1.05%)
Feb 25, 2022	19.84	20.04	19.85	20.02	7,453	-0.07(-0.35%)
Feb 24, 2022	18.26	20.09	18.26	20.09	4,078	+0.99(+5.18%)
Feb 23, 2022	19.29	19.29	19.10	19.10	1,885	-0.62(-3.14%)
Feb 22, 2022	19.75	19.86	19.72	19.72	2,851	-0.25(-1.25%)
Feb 18, 2022				19.97	0	-0.36(-1.77%)
Feb 17, 2022	20.79	20.79	20.33	20.33	2,254	-0.92(-4.33%)
Feb 16, 2022	20.99	21.25	20.96	21.25	2,629	-0.18(-0.84%)
Feb 15, 2022	21.49	21.49	21.27	21.43	1,999	+0.33(+1.56%)
Feb 11, 2022				21.10	53	-0.62(-2.85%)
Feb 10, 2022	21.82	21.99	21.72	21.72	1,150	-0.28(-1.27%)
Feb 09, 2022	21.78	22.00	21.78	22.00	587	+0.55(+2.56%)
Feb 08, 2022	21.26	21.45	21.23	21.45	1,661	+0.09(+0.42%)
Feb 07, 2022	21.30	21.41	21.25	21.36	1,645	-0.14(-0.65%)
Feb 04, 2022	21.19	21.53	21.06	21.50	2,327	+0.90(+4.37%)
Feb 03, 2022	21.09		20.60	20.60	4,754	-0.90(-4.19%)
Feb 02, 2022	21.50	21.50	21.40	21.50	2,552	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.