Indicators

Bitcoin ETF (TSX: EBIT )

34.10 +0.85 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.13	31.29	29.70	30.51	195,451	+0.88(+2.97%)
Feb 28, 2024	29.61	31.67	29.07	29.63	367,769	+1.65(+5.90%)
Feb 27, 2024	27.81	28.20	27.63	27.98	68,202	+1.30(+4.87%)
Feb 26, 2024	25.15	26.88	25.15	26.68	63,472	+1.65(+6.59%)
Feb 23, 2024	25.05	25.05	24.79	25.03	66,422	-0.38(-1.50%)
Feb 22, 2024	24.99	25.45	24.99	25.41	66,271	+0.61(+2.46%)
Feb 21, 2024	24.95	25.15	24.68	24.80	50,555	-0.67(-2.63%)
Feb 20, 2024	25.64	25.64	24.96	25.47	54,393	+0.12(+0.47%)
Feb 16, 2024				25.35	0	+0.06(+0.24%)
Feb 15, 2024	25.69	25.87	25.25	25.29	74,780	-0.09(-0.35%)
Feb 14, 2024	25.37	25.59	25.18	25.38	130,707	+1.09(+4.49%)
Feb 13, 2024	24.02	24.30	23.80	24.29	24,316	-0.17(-0.70%)
Feb 12, 2024	23.48	24.53	23.48	24.46	82,593	+1.26(+5.43%)
Feb 09, 2024	22.87	23.50	22.82	23.20	106,706	+1.03(+4.65%)
Feb 08, 2024	22.00	22.24	21.93	22.17	97,692	+0.65(+3.02%)
Feb 07, 2024	21.05	21.61	21.00	21.52	47,087	+0.49(+2.33%)
Feb 06, 2024	21.05	21.20	21.02	21.03	57,054	+0.09(+0.43%)
Feb 05, 2024	21.24	21.24	20.76	20.94	26,470	+0.00(+0.00%)
Feb 02, 2024	20.85	21.19	20.81	20.94	17,071	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.