Indicators

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

34.55 +0.81 (+2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.68	26.86	25.68	26.65	119,815	+0.97(+3.78%)
Feb 28, 2024	25.53	25.76	25.47	25.68	8,820	+0.11(+0.43%)
Feb 27, 2024	25.31	25.89	25.31	25.57	30,870	+0.17(+0.67%)
Feb 26, 2024	24.93	25.45	24.88	25.40	209,294	+0.34(+1.36%)
Feb 23, 2024	24.84	25.13	24.60	25.06	7,691	-0.16(-0.63%)
Feb 22, 2024	24.60	25.33	24.60	25.22	15,587	+0.41(+1.65%)
Feb 21, 2024	24.08	24.87	24.08	24.81	31,525	+1.24(+5.26%)
Feb 20, 2024	23.78	24.08	23.46	23.57	16,411	-0.25(-1.05%)
Feb 16, 2024				23.82	0	+0.21(+0.89%)
Feb 15, 2024	22.10	23.62	22.10	23.61	29,718	+1.82(+8.35%)
Feb 14, 2024	21.99	22.07	21.69	21.79	18,056	+0.03(+0.14%)
Feb 13, 2024	22.14	22.40	21.36	21.76	45,090	-0.76(-3.37%)
Feb 12, 2024	22.00	22.60	22.00	22.52	23,130	+0.56(+2.55%)
Feb 09, 2024	22.32	22.32	21.83	21.96	89,751	-0.03(-0.14%)
Feb 08, 2024	21.43	22.09	21.43	21.99	72,786	+0.55(+2.57%)
Feb 07, 2024	21.33	21.46	21.10	21.44	47,422	-0.02(-0.09%)
Feb 06, 2024	21.23	21.83	21.20	21.46	20,360	+0.24(+1.13%)
Feb 05, 2024	21.29	21.50	20.75	21.22	69,014	-0.29(-1.35%)
Feb 02, 2024	22.42	22.55	21.47	21.51	88,526	-1.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.