Indicators

Ero Copper Corp (TSX: ERO )

29.02 -0.53 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.44	16.68	16.37	16.48	252,697	+0.14(+0.86%)
Feb 27, 2019	16.66	16.82	16.29	16.34	246,026	-0.28(-1.68%)
Feb 26, 2019	16.02	16.63	15.95	16.62	312,309	+0.52(+3.23%)
Feb 25, 2019	15.87	16.21	15.46	16.10	512,606	+0.31(+1.96%)
Feb 22, 2019	15.30	15.98	15.30	15.79	265,116	+0.38(+2.47%)
Feb 21, 2019	15.08	15.41	15.00	15.41	280,366	+0.16(+1.05%)
Feb 20, 2019	15.02	15.46	14.75	15.25	502,564	+0.20(+1.33%)
Feb 19, 2019	14.19	15.05	14.12	15.05	891,955	+0.85(+5.99%)
Feb 15, 2019		14.20	14.20	14.20	0	+0.44(+3.20%)
Feb 14, 2019	13.20	13.84	13.15	13.76	121,232	+0.46(+3.46%)
Feb 13, 2019	12.98	13.32	12.82	13.30	242,075	+0.37(+2.86%)
Feb 12, 2019	12.63	13.04	12.49	12.93	125,144	+0.26(+2.05%)
Feb 11, 2019	12.70	12.95	12.59	12.67	202,133	-0.13(-1.02%)
Feb 08, 2019	13.00	13.01	12.66	12.80	196,886	-0.18(-1.39%)
Feb 07, 2019	13.40	13.46	12.75	12.98	309,871	-0.56(-4.14%)
Feb 06, 2019	13.28	13.54	13.22	13.54	260,350	+0.21(+1.58%)
Feb 05, 2019	13.30	13.35	12.98	13.33	186,892	+0.24(+1.83%)
Feb 04, 2019	12.61	13.14	12.50	13.09	104,459	+0.35(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.