Indicators

CPI Card Group (TSX: PMTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.70	14.62	12.31	13.49	28,185	-0.06(-0.44%)
Feb 25, 2021	10.27	14.67	10.27	13.55	27,261	+3.80(+38.97%)
Feb 24, 2021	9.370	9.870	9.370	9.750	2,086	+0.38(+4.06%)
Feb 23, 2021	9.110	9.440	9.080	9.370	1,800	-0.18(-1.88%)
Feb 22, 2021	9.190	10.00	9.090	9.550	4,024	+0.46(+5.06%)
Feb 19, 2021	8.890	9.090	8.890	9.090	1,164	+0.23(+2.60%)
Feb 18, 2021	8.940	9.360	8.580	8.860	4,100	+0.00(+0.00%)
Feb 17, 2021	9.440	9.550	8.500	8.860	5,001	-0.59(-6.24%)
Feb 16, 2021	9.400	9.670	9.200	9.450	5,600	-0.45(-4.55%)
Feb 12, 2021		9.900	9.900	9.900	0	-0.24(-2.37%)
Feb 11, 2021	9.820	10.40	9.750	10.14	5,904	+0.29(+2.94%)
Feb 10, 2021	10.17	11.02	9.800	9.850	11,470	-0.38(-3.71%)
Feb 09, 2021	10.04	10.83	10.04	10.23	8,901	+0.23(+2.30%)
Feb 08, 2021	9.200	10.80	9.200	10.00	13,590	+0.81(+8.81%)
Feb 05, 2021	8.210	9.190	8.160	9.190	2,050	+0.92(+11.12%)
Feb 04, 2021	8.000	8.340	7.830	8.270	4,350	+0.27(+3.37%)
Feb 03, 2021	8.270	8.420	8.000	8.000	7,208	-0.21(-2.56%)
Feb 02, 2021	7.770	8.240	7.770	8.210	3,409	+0.29(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.