Indicators

Teck Cominco Limited (TSX: TECK-B )

66.33 -1.77 (-2.60%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.35	39.56	38.63	38.70	2,141,309	-0.34(-0.87%)
Feb 25, 2010	37.35	39.13	36.80	39.04	3,156,759	+0.71(+1.85%)
Feb 24, 2010	38.50	38.92	38.03	38.33	2,585,197	-0.14(-0.36%)
Feb 23, 2010	39.40	39.77	38.12	38.47	3,091,973	-1.25(-3.15%)
Feb 22, 2010	40.00	40.41	39.66	39.72	3,006,873	-0.06(-0.15%)
Feb 19, 2010	39.47	40.21	39.45	39.78	3,589,997	+0.19(+0.48%)
Feb 18, 2010	39.00	39.73	38.65	39.59	2,968,132	+0.44(+1.12%)
Feb 17, 2010	39.29	39.78	38.59	39.15	4,376,242	+0.11(+0.28%)
Feb 16, 2010	38.90	39.45	38.79	39.04	4,081,047	+1.17(+3.09%)
Feb 12, 2010		37.87	37.87	37.87	0	+0.17(+0.45%)
Feb 11, 2010	35.95	37.74	35.65	37.70	5,190,256	+2.16(+6.08%)
Feb 10, 2010	36.50	36.90	35.25	35.54	5,114,315	-0.73(-2.01%)
Feb 09, 2010	35.64	36.47	35.31	36.27	6,184,528	+1.77(+5.13%)
Feb 08, 2010	34.66	36.29	34.32	34.50	6,035,958	+0.30(+0.88%)
Feb 05, 2010	33.46	34.22	32.30	34.20	9,518,382	+0.31(+0.91%)
Feb 04, 2010	35.80	36.15	33.88	33.89	7,451,651	-2.97(-8.06%)
Feb 03, 2010	37.35	37.78	36.27	36.86	3,447,366	-0.84(-2.23%)
Feb 02, 2010	37.38	37.86	36.51	37.70	8,492,993	+1.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.