Indicators

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 27, 2018	0.2500	0.2500	0.2300	0.2500	55,000	+0.02(+8.70%)
Feb 26, 2018	0.2300	0.2300	0.2300	0.2300	8,000	-0.00(-2.13%)
Feb 23, 2018	0.2350	0.2350	0.2350	0.2350	32,500	+0.00(+0.00%)
Feb 22, 2018	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Feb 21, 2018	0.2350	0.2400	0.2350	0.2350	34,630	-0.01(-4.08%)
Feb 20, 2018	0.2400	0.2450	0.2400	0.2450	12,360	+0.01(+2.08%)
Feb 16, 2018		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Feb 14, 2018		0.2550	0.2550	0.2550	180	+0.02(+6.25%)
Feb 12, 2018		0.2400	0.2400	0.2400	350	-0.01(-2.04%)
Feb 09, 2018	0.2450	0.2450	0.2450	0.2450	3,500	-0.02(-5.77%)
Feb 08, 2018	0.2550	0.2600	0.2400	0.2600	87,002	+0.01(+1.96%)
Feb 07, 2018	0.2500	0.2500	0.2500	0.2550	106,033	+0.01(+4.08%)
Feb 06, 2018	0.2450	0.2500	0.2450	0.2450	7,220	+0.01(+2.08%)
Feb 05, 2018	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-5.88%)
Feb 02, 2018	0.2300	0.2700	0.2300	0.2550	4,833	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.