Indicators

Diagnos Inc (TSV: ADK )

0.3300 +0.0150 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0800	0.0800	0.0800	0.0800	63,000	+0.01(+6.67%)
Feb 27, 2014	0.0800	0.0800	0.0750	0.0750	77,000	-0.01(-6.25%)
Feb 26, 2014	0.0800	0.0800	0.0800	0.0800	86,250	-0.01(-5.88%)
Feb 25, 2014	0.0900	0.0900	0.0800	0.0850	178,280	+0.00(+0.00%)
Feb 24, 2014	0.0850	0.0850	0.0800	0.0850	126,000	+0.01(+6.25%)
Feb 21, 2014	0.0750	0.0800	0.0750	0.0800	77,500	+0.00(+0.00%)
Feb 20, 2014	0.0800	0.0800	0.0750	0.0800	95,000	+0.00(+0.00%)
Feb 18, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 14, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 13, 2014	0.0900	0.0900	0.0800	0.0900	286,300	-0.01(-14.29%)
Feb 12, 2014	0.0900	0.1100	0.0900	0.1050	117,100	+0.00(+5.00%)
Feb 11, 2014	0.0900	0.1000	0.0900	0.1000	296,000	+0.02(+25.00%)
Feb 10, 2014	0.0850	0.0850	0.0800	0.0800	19,000	-0.01(-11.11%)
Feb 07, 2014	0.0900	0.0900	0.0900	0.0900	14,500	+0.00(+5.88%)
Feb 06, 2014	0.0850	0.0850	0.0850	0.0850	85,000	+0.00(+0.00%)
Feb 05, 2014	0.0900	0.0900	0.0850	0.0850	16,429	-0.00(-5.56%)
Feb 04, 2014	0.0900	0.0900	0.0750	0.0900	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.