Indicators

Aurcana Corp (TSV: AUN )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.290	1.300	1.170	1.250	254,106	-0.05(-3.85%)
Feb 27, 2014	1.260	1.300	1.220	1.300	332,254	+0.06(+4.84%)
Feb 26, 2014	1.340	1.350	1.210	1.240	305,417	-0.13(-9.49%)
Feb 25, 2014	1.450	1.450	1.360	1.370	171,264	-0.08(-5.52%)
Feb 24, 2014	1.450	1.470	1.360	1.450	152,074	+0.01(+0.69%)
Feb 21, 2014	1.430	1.460	1.350	1.440	129,483	-0.03(-2.04%)
Feb 20, 2014	1.320	1.470	1.320	1.470	217,134	+0.17(+13.08%)
Feb 19, 2014	1.500	1.530	1.220	1.300	348,920	-0.19(-12.75%)
Feb 18, 2014	1.430	1.550	1.420	1.490	512,251	+0.16(+12.03%)
Feb 14, 2014		1.330	1.330	1.330	0	+0.18(+15.65%)
Feb 13, 2014	1.100	1.200	1.100	1.150	231,290	+0.05(+4.55%)
Feb 12, 2014	1.140	1.170	1.100	1.100	200,903	+0.02(+1.85%)
Feb 11, 2014	0.9900	1.080	0.9700	1.080	313,171	+0.14(+14.89%)
Feb 10, 2014	0.9100	0.9400	0.9100	0.9400	292,092	+0.04(+4.44%)
Feb 07, 2014	0.9000	0.9100	0.8800	0.9000	130,674	+0.01(+1.12%)
Feb 06, 2014	0.9000	0.9000	0.8700	0.8900	69,291	+0.01(+1.14%)
Feb 05, 2014	0.8800	0.9000	0.8700	0.8800	81,105	-0.03(-3.30%)
Feb 04, 2014	0.9100	0.9500	0.8900	0.9100	70,213	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.