Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2750	0.2750	0.2600	0.2600	22,943	-0.02(-5.45%)
Feb 27, 2023	0.2750	0.2750	0.2750	0.2750	11,500	+0.00(+0.00%)
Feb 24, 2023	0.2800	0.2800	0.2700	0.2750	110,000	-0.01(-1.79%)
Feb 23, 2023	0.2950	0.2950	0.2750	0.2800	78,400	-0.00(-1.75%)
Feb 22, 2023	0.2800	0.2950	0.2800	0.2850	54,500	+0.00(+1.79%)
Feb 21, 2023	0.2800	0.2800	0.2800	0.2800	15,000	+0.01(+3.70%)
Feb 17, 2023				0.2700	0	+0.00(+0.00%)
Feb 16, 2023	0.2750	0.2750	0.2600	0.2700	181,250	-0.01(-1.82%)
Feb 15, 2023	0.2750	0.2750	0.2700	0.2750	15,500	+0.00(+0.00%)
Feb 14, 2023	0.2850	0.2850	0.2600	0.2750	99,500	-0.01(-3.51%)
Feb 13, 2023	0.2950	0.2950	0.2800	0.2850	40,500	-0.01(-1.72%)
Feb 10, 2023	0.3050	0.3050	0.2900	0.2900	66,500	-0.01(-1.69%)
Feb 09, 2023	0.3250	0.3250	0.2900	0.2950	381,133	-0.03(-7.81%)
Feb 08, 2023	0.3300	0.3300	0.3150	0.3200	121,600	-0.01(-1.54%)
Feb 07, 2023	0.3300	0.3300	0.3200	0.3250	64,000	-0.01(-2.99%)
Feb 06, 2023	0.3350	0.3350	0.3300	0.3350	23,000	+0.01(+1.52%)
Feb 03, 2023	0.3300	0.3300	0.3250	0.3300	80,080	+0.01(+1.54%)
Feb 02, 2023	0.3250	0.3250	0.3200	0.3250	14,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.