Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0650	0.0650	0.0650	0.0650	9,383	+0.01(+8.33%)
Feb 27, 2017	0.0750	0.0750	0.0600	0.0600	365,139	-0.01(-14.29%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	44,300	+0.00(+0.00%)
Feb 23, 2017	0.0700	0.0700	0.0700	0.0700	64,000	+0.01(+16.67%)
Feb 22, 2017	0.0700	0.0700	0.0600	0.0600	70,000	-0.01(-14.29%)
Feb 21, 2017	0.0700	0.0700	0.0700	0.0700	1,069	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 16, 2017	0.0650	0.0650	0.0600	0.0600	21,003	+0.00(+0.00%)
Feb 15, 2017	0.0600	0.0600	0.0600	0.0600	139,000	-0.01(-7.69%)
Feb 14, 2017	0.0650	0.0650	0.0650	0.0650	850,400	+0.00(+0.00%)
Feb 13, 2017	0.0650	0.0650	0.0650	0.0650	107,098	+0.00(+0.00%)
Feb 10, 2017	0.0650	0.0750	0.0650	0.0650	59,510	-0.01(-7.14%)
Feb 09, 2017	0.0700	0.0700	0.0700	0.0700	177,016	+0.00(+0.00%)
Feb 08, 2017	0.0650	0.0700	0.0650	0.0700	26,000	+0.00(+0.00%)
Feb 07, 2017	0.0700	0.0700	0.0700	0.0700	90,000	+0.00(+0.00%)
Feb 06, 2017	0.0750	0.0750	0.0700	0.0700	60,000	+0.00(+0.00%)
Feb 03, 2017	0.0650	0.0700	0.0650	0.0700	198,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.