Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 25, 2019	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Feb 22, 2019	0.0550	0.0550	0.0550	0.0550	134,069	+0.00(+10.00%)
Feb 21, 2019	0.0500	0.0500	0.0500	0.0500	352,333	-0.00(-9.09%)
Feb 20, 2019	0.0550	0.0550	0.0550	0.0550	12,000	-0.00(-8.33%)
Feb 19, 2019	0.0550	0.0600	0.0550	0.0600	206,000	+0.00(+9.09%)
Feb 15, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 14, 2019	0.0550	0.0600	0.0500	0.0500	125,000	+0.00(+0.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2019	0.0550	0.0550	0.0500	0.0500	50,000	+0.00(+0.00%)
Feb 08, 2019	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Feb 07, 2019	0.0550	0.0550	0.0500	0.0500	397,000	+0.00(+0.00%)
Feb 05, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 04, 2019	0.0550	0.0550	0.0500	0.0500	319,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.