Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0250	0.0200	0.0250	236,500	+0.00(+0.00%)
Feb 25, 2021	0.0250	0.0250	0.0200	0.0250	159,800	+0.00(+0.00%)
Feb 24, 2021	0.0250	0.0250	0.0250	0.0250	352,166	+0.00(+0.00%)
Feb 23, 2021	0.0250	0.0300	0.0200	0.0250	2,314,300	-0.00(-16.67%)
Feb 22, 2021	0.0200	0.0300	0.0200	0.0300	5,878,674	+0.01(+50.00%)
Feb 19, 2021	0.0200	0.0200	0.0200	0.0200	340,250	+0.00(+0.00%)
Feb 18, 2021	0.0200	0.0250	0.0200	0.0200	1,386,500	-0.01(-20.00%)
Feb 17, 2021	0.0250	0.0250	0.0250	0.0250	155,200	+0.01(+25.00%)
Feb 16, 2021	0.0200	0.0250	0.0200	0.0200	997,491	-0.01(-20.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 11, 2021	0.0200	0.0200	0.0200	0.0200	286,000	+0.00(+0.00%)
Feb 10, 2021	0.0200	0.0200	0.0200	0.0200	242,000	+0.00(+0.00%)
Feb 09, 2021	0.0200	0.0200	0.0200	0.0200	485,000	-0.01(-20.00%)
Feb 08, 2021	0.0200	0.0250	0.0150	0.0250	4,949,341	+0.01(+25.00%)
Feb 05, 2021	0.0200	0.0200	0.0200	0.0200	42,031	+0.00(+0.00%)
Feb 02, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.