Indicators

(TSV: EAST )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 27, 2020	0.0300	0.0300	0.0300	0.0300	2,073	+0.00(+0.00%)
Feb 26, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Feb 24, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 21, 2020	0.0300	0.0300	0.0250	0.0250	38,168	-0.00(-16.67%)
Feb 20, 2020	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+0.00%)
Feb 19, 2020	0.0300	0.0300	0.0300	0.0300	50,200	+0.00(+20.00%)
Feb 18, 2020	0.0250	0.0250	0.0250	0.0250	181,000	-0.00(-16.67%)
Feb 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 11, 2020	0.0300	0.0300	0.0300	0.0300	139,500	+0.00(+0.00%)
Feb 10, 2020	0.0300	0.0300	0.0300	0.0300	249,166	+0.00(+0.00%)
Feb 07, 2020	0.0300	0.0300	0.0250	0.0300	155,000	-0.01(-14.29%)
Feb 06, 2020	0.0300	0.0350	0.0250	0.0350	243,749	+0.01(+16.67%)
Feb 05, 2020	0.0250	0.0300	0.0250	0.0300	26,500	+0.00(+0.00%)
Feb 04, 2020	0.0300	0.0300	0.0300	0.0300	194,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.