Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1350	0.1400	0.1300	0.1400	168,500	+0.00(+0.00%)
Feb 27, 2023	0.1400	0.1400	0.1350	0.1400	37,600	+0.01(+3.70%)
Feb 24, 2023	0.1350	0.1350	0.1350	0.1350	66,360	+0.00(+0.00%)
Feb 23, 2023	0.1350	0.1350	0.1350	0.1350	71,500	-0.01(-3.57%)
Feb 22, 2023	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Feb 21, 2023	0.1450	0.1450	0.1400	0.1400	48,000	+0.00(+0.00%)
Feb 17, 2023				0.1400	0	-0.00(-3.45%)
Feb 16, 2023	0.1350	0.1450	0.1350	0.1450	80,300	+0.01(+7.41%)
Feb 15, 2023	0.1350	0.1400	0.1300	0.1350	242,287	+0.00(+0.00%)
Feb 14, 2023	0.1300	0.1350	0.1300	0.1350	159,050	+0.01(+3.85%)
Feb 13, 2023	0.1300	0.1350	0.1300	0.1300	168,849	-0.01(-3.70%)
Feb 10, 2023	0.1400	0.1400	0.1350	0.1350	91,483	+0.00(+0.00%)
Feb 09, 2023	0.1450	0.1450	0.1300	0.1350	320,616	-0.01(-10.00%)
Feb 08, 2023	0.1650	0.1650	0.1450	0.1500	167,145	-0.01(-3.23%)
Feb 07, 2023	0.1400	0.1550	0.1350	0.1550	610,548	+0.01(+6.90%)
Feb 06, 2023	0.1500	0.1500	0.1400	0.1450	224,000	-0.01(-3.33%)
Feb 03, 2023	0.1500	0.1500	0.1400	0.1500	132,700	+0.00(+0.00%)
Feb 02, 2023	0.1700	0.1700	0.1500	0.1500	205,480	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.