Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1500	0.1500	0.1400	0.1500	0	+0.00(+0.00%)
Feb 26, 2009	0.1400	0.1500	0.1400	0.1500	20,000	+0.01(+7.14%)
Feb 25, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Feb 24, 2009	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Feb 23, 2009	0.1500	0.1500	0.1200	0.1200	43,667	-0.03(-20.00%)
Feb 20, 2009	0.1400	0.1500	0.1300	0.1500	65,633	+0.00(+0.00%)
Feb 19, 2009	0.1300	0.1500	0.1300	0.1500	86,834	+0.02(+15.38%)
Feb 18, 2009	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Feb 17, 2009	0.1300	0.1300	0.1250	0.1250	25,500	-0.01(-7.41%)
Feb 13, 2009	0.1300	0.1350	0.1300	0.1350	17,000	-0.01(-3.57%)
Feb 12, 2009	0.1200	0.1400	0.1200	0.1400	125,833	+0.02(+16.67%)
Feb 11, 2009	0.1050	0.1200	0.1050	0.1200	79,105	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Feb 09, 2009	0.1300	0.1300	0.1200	0.1200	14,682	-0.02(-11.11%)
Feb 06, 2009	0.1300	0.1400	0.1300	0.1350	126,333	+0.02(+12.50%)
Feb 05, 2009	0.1100	0.1200	0.1100	0.1200	156,500	+0.02(+20.00%)
Feb 04, 2009	0.1100	0.1100	0.1000	0.1000	23,350	-0.02(-16.67%)
Feb 03, 2009	0.1100	0.1200	0.1100	0.1200	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.