Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1250	0.1300	0.1250	0.1300	4,000	+0.01(+8.33%)
Feb 25, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 24, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 23, 2010	0.1200	0.1200	0.1200	0.1200	41,666	-0.02(-11.11%)
Feb 22, 2010	0.1300	0.1350	0.1300	0.1350	25,000	+0.01(+3.85%)
Feb 19, 2010	0.1250	0.1300	0.1250	0.1300	3,800	+0.01(+8.33%)
Feb 18, 2010	0.1250	0.1250	0.1200	0.1200	16,082	-0.01(-4.00%)
Feb 17, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 16, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 12, 2010		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 11, 2010	0.1250	0.1300	0.1200	0.1300	75,000	+0.00(+0.00%)
Feb 10, 2010	0.1250	0.1300	0.1250	0.1300	6,666	+0.00(+0.00%)
Feb 09, 2010	0.1300	0.1350	0.1300	0.1300	39,000	+0.00(+0.00%)
Feb 08, 2010	0.1300	0.1300	0.1300	0.1300	21	+0.00(+0.00%)
Feb 05, 2010	0.1300	0.1300	0.1300	0.1300	32,000	+0.01(+4.00%)
Feb 04, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 03, 2010	0.1350	0.1350	0.1250	0.1250	24,000	+0.00(+0.00%)
Feb 02, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.