Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2850	0.2850	0.2750	0.2850	75,850	+0.00(+1.79%)
Feb 25, 2011	0.2650	0.2800	0.2550	0.2800	122,700	+0.02(+5.66%)
Feb 24, 2011	0.2800	0.2800	0.2650	0.2650	33,699	-0.01(-3.64%)
Feb 23, 2011	0.2800	0.2900	0.2750	0.2750	52,749	-0.02(-6.78%)
Feb 22, 2011	0.2900	0.2950	0.2700	0.2950	101,993	+0.01(+1.72%)
Feb 18, 2011	0.3050	0.3050	0.2650	0.2900	125,270	+0.00(+0.00%)
Feb 17, 2011	0.2950	0.3000	0.2800	0.2900	123,400	+0.00(+0.00%)
Feb 16, 2011	0.3000	0.3050	0.2850	0.2900	151,050	-0.02(-4.92%)
Feb 15, 2011	0.3400	0.3400	0.3050	0.3050	308,122	-0.02(-6.15%)
Feb 14, 2011	0.3150	0.3300	0.3100	0.3250	170,727	+0.03(+8.33%)
Feb 11, 2011	0.2950	0.3100	0.2900	0.3000	207,487	+0.01(+3.45%)
Feb 10, 2011	0.2950	0.3000	0.2800	0.2900	288,565	-0.01(-3.33%)
Feb 09, 2011	0.2900	0.3000	0.2850	0.3000	58,870	+0.01(+1.69%)
Feb 08, 2011	0.3000	0.3000	0.2800	0.2950	157,810	-0.01(-1.67%)
Feb 07, 2011	0.2850	0.3000	0.2850	0.3000	187,966	+0.02(+9.09%)
Feb 04, 2011	0.2800	0.2850	0.2750	0.2750	55,622	+0.01(+1.85%)
Feb 03, 2011	0.2750	0.2750	0.2650	0.2700	80,967	-0.01(-5.26%)
Feb 02, 2011	0.2750	0.2850	0.2700	0.2850	40,900	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.