Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3050	0.3050	0.2850	0.2950	47,100	-0.01(-1.67%)
Feb 27, 2013	0.3000	0.3000	0.3000	0.3000	177	-0.02(-4.76%)
Feb 26, 2013	0.3150	0.3150	0.3000	0.3150	27,500	+0.00(+0.00%)
Feb 22, 2013	0.3100	0.3150	0.3000	0.3150	47,000	-0.01(-1.56%)
Feb 21, 2013	0.3100	0.3200	0.2800	0.3200	48,000	+0.01(+3.23%)
Feb 20, 2013	0.2950	0.3200	0.2650	0.3100	104,934	+0.01(+3.33%)
Feb 19, 2013	0.3100	0.3100	0.2950	0.3000	11,714	-0.02(-4.76%)
Feb 15, 2013		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 14, 2013	0.3000	0.3150	0.3000	0.3150	4,642	+0.01(+1.61%)
Feb 13, 2013	0.3200	0.3200	0.2900	0.3100	190,850	-0.01(-3.13%)
Feb 12, 2013	0.3200	0.3200	0.3050	0.3200	47,166	+0.00(+0.00%)
Feb 11, 2013	0.3200	0.3300	0.3200	0.3200	16,010	-0.01(-3.03%)
Feb 08, 2013	0.3100	0.3450	0.3050	0.3300	92,458	+0.01(+3.13%)
Feb 07, 2013	0.3250	0.3250	0.3050	0.3200	111,200	-0.01(-1.54%)
Feb 06, 2013	0.3200	0.3400	0.3200	0.3250	75,000	-0.01(-2.99%)
Feb 04, 2013	0.3450	0.3450	0.3200	0.3350	96,300	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.