Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 26, 2015	0.1200	0.1200	0.1100	0.1200	38,600	+0.00(+4.35%)
Feb 25, 2015	0.1300	0.1300	0.1100	0.1150	131,500	-0.03(-17.86%)
Feb 24, 2015	0.1300	0.1400	0.1300	0.1400	27,666	+0.02(+16.67%)
Feb 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 17, 2015		0.1200	0.1200	0.1200	32	+0.01(+9.09%)
Feb 13, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 11, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 10, 2015	0.1250	0.1250	0.1150	0.1150	32,528	-0.00(-4.17%)
Feb 09, 2015	0.1200	0.1200	0.1200	0.1200	3,333	+0.00(+0.00%)
Feb 06, 2015	0.1250	0.1250	0.1200	0.1200	5,016	-0.01(-4.00%)
Feb 05, 2015	0.1200	0.1250	0.1200	0.1250	22,441	+0.00(+0.00%)
Feb 04, 2015	0.1250	0.1250	0.1200	0.1250	14,330	-0.01(-3.85%)
Feb 03, 2015	0.1300	0.1300	0.1300	0.1300	1,550	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.