Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1700	0.1800	0.1650	0.1800	287,038	+0.01(+9.09%)
Feb 27, 2017	0.1450	0.1650	0.1450	0.1650	289,167	+0.01(+6.45%)
Feb 24, 2017	0.1450	0.1550	0.1450	0.1550	144,300	+0.01(+3.33%)
Feb 23, 2017	0.1450	0.1550	0.1350	0.1500	153,300	+0.01(+7.14%)
Feb 22, 2017	0.1500	0.1500	0.1400	0.1400	125,850	-0.00(-3.45%)
Feb 21, 2017	0.1400	0.1500	0.1400	0.1450	146,816	+0.01(+7.41%)
Feb 17, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 16, 2017	0.1200	0.1400	0.1200	0.1400	290,680	+0.02(+16.67%)
Feb 15, 2017	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Feb 10, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 09, 2017	0.1150	0.1200	0.1050	0.1150	60,300	+0.01(+4.55%)
Feb 08, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 07, 2017	0.1150	0.1150	0.1100	0.1100	88,000	-0.01(-8.33%)
Feb 06, 2017	0.1100	0.1200	0.1100	0.1200	34,833	+0.00(+0.00%)
Feb 03, 2017	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Feb 02, 2017	0.1150	0.1200	0.1100	0.1100	30,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.