Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1800	0.1800	0.1750	0.1750	96,000	-0.01(-2.78%)
Feb 27, 2018	0.1800	0.1800	0.1750	0.1800	77,666	+0.00(+0.00%)
Feb 26, 2018	0.1700	0.1800	0.1700	0.1800	71,000	+0.01(+9.09%)
Feb 23, 2018	0.1750	0.1750	0.1650	0.1650	46,678	-0.02(-10.81%)
Feb 22, 2018	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Feb 21, 2018	0.2000	0.2000	0.2000	0.2000	43,500	+0.01(+2.56%)
Feb 20, 2018	0.1700	0.1950	0.1700	0.1950	58,500	+0.02(+14.71%)
Feb 16, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 15, 2018	0.1700	0.1700	0.1650	0.1700	21,500	+0.01(+3.03%)
Feb 14, 2018	0.1750	0.1750	0.1650	0.1650	75,000	-0.01(-2.94%)
Feb 13, 2018	0.1650	0.1700	0.1650	0.1700	14,000	-0.00(-2.86%)
Feb 12, 2018	0.1700	0.1800	0.1700	0.1750	45,000	+0.00(+2.94%)
Feb 09, 2018	0.1700	0.1700	0.1650	0.1700	24,000	-0.00(-2.86%)
Feb 08, 2018	0.1700	0.1750	0.1600	0.1750	58,000	+0.00(+2.94%)
Feb 07, 2018		0.1700	0.1700	0.1700	24,880	+0.00(+0.00%)
Feb 06, 2018	0.1700	0.1700	0.1500	0.1700	237,700	+0.00(+0.00%)
Feb 05, 2018		0.1800	0.1650	0.1700	43,033	-0.01(-5.56%)
Feb 02, 2018	0.1950	0.1950	0.1800	0.1800	67,200	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.