Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 25, 2020		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Feb 21, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 20, 2020	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Feb 19, 2020	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Feb 18, 2020	0.1000	0.1350	0.1000	0.1250	95,780	+0.02(+25.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 13, 2020	0.0900	0.0950	0.0900	0.0900	64,000	+0.00(+5.88%)
Feb 12, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
Feb 10, 2020	0.0800	0.0800	0.0750	0.0750	11,228	-0.01(-11.76%)
Feb 07, 2020	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.