Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0600	0.0600	0.0600	0.0600	78,233	-0.01(-7.69%)
Feb 25, 2022	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Feb 24, 2022	0.0650	0.0650	0.0600	0.0650	82,000	+0.00(+0.00%)
Feb 23, 2022	0.0700	0.0700	0.0650	0.0650	44,000	+0.00(+0.00%)
Feb 22, 2022	0.0600	0.0700	0.0600	0.0650	339,950	+0.01(+8.33%)
Feb 18, 2022				0.0600	0	+0.00(+0.00%)
Feb 17, 2022	0.0550	0.0600	0.0550	0.0600	114,215	+0.00(+0.00%)
Feb 16, 2022	0.0550	0.0600	0.0550	0.0600	117,000	+0.00(+9.09%)
Feb 15, 2022	0.0600	0.0600	0.0550	0.0550	128,000	-0.00(-8.33%)
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	122,500	+0.00(+0.00%)
Feb 10, 2022	0.0600	0.0600	0.0600	0.0600	181,000	+0.00(+9.09%)
Feb 09, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Feb 08, 2022	0.0550	0.0600	0.0550	0.0600	47,000	+0.00(+0.00%)
Feb 07, 2022	0.0650	0.0650	0.0550	0.0600	54,000	+0.00(+0.00%)
Feb 03, 2022				0.0600	0	+0.00(+0.00%)
Feb 02, 2022	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.