Indicators

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED

Official Closing Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0250	0.0300	0.0250	0.0300	18,501	+0.00(+20.00%)
Feb 27, 2018	0.0250	0.0250	0.0250	0.0250	96,001	+0.00(+0.00%)
Feb 26, 2018	0.0250	0.0250	0.0250	0.0250	390,702	+0.00(+0.00%)
Feb 23, 2018	0.0300	0.0300	0.0250	0.0250	62,500	+0.00(+0.00%)
Feb 22, 2018	0.0250	0.0300	0.0250	0.0250	1,681,900	+0.00(+0.00%)
Feb 21, 2018	0.0250	0.0300	0.0250	0.0250	233,750	+0.00(+0.00%)
Feb 20, 2018	0.0300	0.0300	0.0250	0.0250	464,715	-0.01(-28.57%)
Feb 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 15, 2018	0.0300	0.0350	0.0300	0.0350	27,000	+0.00(+0.00%)
Feb 14, 2018	0.0350	0.0350	0.0300	0.0350	210,000	+0.00(+0.00%)
Feb 13, 2018	0.0350	0.0350	0.0350	0.0350	6,100	+0.01(+16.67%)
Feb 12, 2018	0.0300	0.0300	0.0300	0.0300	149,100	+0.00(+0.00%)
Feb 09, 2018	0.0300	0.0300	0.0250	0.0300	472,688	+0.00(+0.00%)
Feb 08, 2018	0.0300	0.0300	0.0250	0.0300	188,960	+0.00(+20.00%)
Feb 07, 2018	0.0300	0.0350	0.0250	0.0250	470,225	-0.01(-28.57%)
Feb 06, 2018	0.0300	0.0350	0.0300	0.0350	327,660	+0.01(+40.00%)
Feb 05, 2018		0.0350	0.0250	0.0250	846,802	-0.01(-28.57%)
Feb 02, 2018	0.0350	0.0350	0.0350	0.0350	1,416,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.