Indicators

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 25, 2019		0.0300	0.0300	0.0300	357	+0.00(+0.00%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	11,686	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+20.00%)
Feb 20, 2019	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Feb 19, 2019	0.0250	0.0250	0.0250	0.0250	20,100	-0.00(-16.67%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 14, 2019	0.0250	0.0250	0.0250	0.0250	2,600	-0.00(-16.67%)
Feb 13, 2019	0.0300	0.0300	0.0300	0.0300	33,100	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0300	0.0300	30,004	+0.00(+0.00%)
Feb 11, 2019	0.0250	0.0300	0.0250	0.0300	27,718	+0.00(+0.00%)
Feb 08, 2019		0.0300	0.0300	0.0300	17,500	+0.00(+0.00%)
Feb 07, 2019	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Feb 06, 2019	0.0250	0.0300	0.0250	0.0300	24,000	+0.00(+0.00%)
Feb 05, 2019	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.