Indicators

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED

Official Closing Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0600	0.0600	0.0500	0.0550	413,200	+0.00(+10.00%)
Feb 25, 2021	0.0600	0.0600	0.0500	0.0500	208,200	-0.00(-9.09%)
Feb 24, 2021	0.0650	0.0650	0.0500	0.0550	1,285,300	-0.01(-15.38%)
Feb 23, 2021	0.0450	0.0700	0.0450	0.0650	1,699,407	+0.02(+44.44%)
Feb 22, 2021	0.0500	0.0550	0.0450	0.0450	262,744	-0.01(-10.00%)
Feb 19, 2021	0.0550	0.0550	0.0450	0.0500	381,600	-0.00(-9.09%)
Feb 18, 2021	0.0500	0.0550	0.0500	0.0550	1,396,190	+0.00(+10.00%)
Feb 17, 2021	0.0600	0.0600	0.0500	0.0500	1,068,690	-0.00(-9.09%)
Feb 16, 2021	0.0600	0.0650	0.0550	0.0550	673,368	-0.00(-8.33%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 11, 2021	0.0550	0.0600	0.0500	0.0550	1,114,463	-0.00(-8.33%)
Feb 10, 2021	0.0750	0.0800	0.0600	0.0600	3,010,305	-0.01(-14.29%)
Feb 09, 2021	0.0700	0.0850	0.0600	0.0700	4,074,577	+0.01(+7.69%)
Feb 08, 2021	0.0500	0.0700	0.0450	0.0650	3,539,334	+0.01(+30.00%)
Feb 05, 2021	0.0450	0.0500	0.0400	0.0500	3,606,300	+0.01(+11.11%)
Feb 04, 2021	0.0350	0.0500	0.0300	0.0450	2,263,880	+0.01(+28.57%)
Feb 03, 2021	0.0350	0.0400	0.0350	0.0350	1,277,382	-0.00(-12.50%)
Feb 02, 2021	0.0300	0.0600	0.0300	0.0400	6,454,557	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.