Indicators

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED

Official Closing Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1200	0.1100	0.1150	507,408	-0.00(-4.17%)
Feb 25, 2022	0.1200	0.1200	0.1200	0.1200	34,600	+0.00(+4.35%)
Feb 24, 2022	0.1100	0.1150	0.1100	0.1150	88,486	+0.00(+0.00%)
Feb 23, 2022	0.1200	0.1250	0.1150	0.1150	285,878	-0.00(-4.17%)
Feb 22, 2022	0.1350	0.1350	0.1200	0.1200	263,687	-0.02(-11.11%)
Feb 18, 2022				0.1350	0	+0.00(+0.00%)
Feb 17, 2022	0.1350	0.1400	0.1350	0.1350	164,550	-0.01(-3.57%)
Feb 16, 2022	0.1350	0.1400	0.1300	0.1400	257,924	+0.01(+3.70%)
Feb 15, 2022	0.1400	0.1450	0.1300	0.1350	310,333	-0.01(-3.57%)
Feb 14, 2022	0.1450	0.1550	0.1400	0.1400	853,241	+0.01(+3.70%)
Feb 11, 2022	0.1350	0.1400	0.1300	0.1350	308,433	-0.01(-3.57%)
Feb 10, 2022	0.1300	0.1400	0.1300	0.1400	374,390	+0.01(+3.70%)
Feb 09, 2022	0.1250	0.1350	0.1250	0.1350	549,300	+0.01(+8.00%)
Feb 08, 2022	0.1250	0.1250	0.1200	0.1250	130,941	+0.01(+4.17%)
Feb 07, 2022	0.1300	0.1300	0.1200	0.1200	390,750	-0.01(-4.00%)
Feb 04, 2022	0.1250	0.1250	0.1200	0.1250	159,160	+0.01(+4.17%)
Feb 03, 2022	0.1250			0.1200	72,244	+0.00(+0.00%)
Feb 02, 2022	0.1150	0.1200	0.1100	0.1200	63,075	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.