Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0500	0.0500	0.0400	0.0450	245,090	+0.00(+0.00%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	185,395	+0.00(+0.00%)
Feb 24, 2022	0.0450	0.0500	0.0450	0.0450	21,400	-0.01(-10.00%)
Feb 23, 2022	0.0550	0.0550	0.0500	0.0500	394,018	-0.00(-9.09%)
Feb 22, 2022	0.0550	0.0550	0.0500	0.0550	71,960	+0.00(+0.00%)
Feb 18, 2022				0.0550	0	+0.01(+22.22%)
Feb 17, 2022	0.0550	0.0550	0.0450	0.0450	131,060	-0.01(-10.00%)
Feb 16, 2022	0.0500	0.0550	0.0500	0.0500	913,062	+0.00(+0.00%)
Feb 15, 2022	0.0500	0.0500	0.0500	0.0500	128,000	+0.00(+0.00%)
Feb 14, 2022	0.0500	0.0500	0.0500	0.0500	71,418	+0.00(+0.00%)
Feb 11, 2022	0.0500	0.0500	0.0500	0.0500	110,090	+0.00(+0.00%)
Feb 10, 2022	0.0550	0.0550	0.0500	0.0500	466,330	-0.00(-9.09%)
Feb 09, 2022	0.0500	0.0550	0.0500	0.0550	276,220	+0.00(+10.00%)
Feb 08, 2022	0.0500	0.0500	0.0450	0.0500	282,200	+0.00(+0.00%)
Feb 07, 2022	0.0500	0.0500	0.0500	0.0500	683,247	+0.00(+0.00%)
Feb 04, 2022	0.0500	0.0500	0.0500	0.0500	362,000	+0.01(+11.11%)
Feb 03, 2022	0.0450			0.0450	254,861	+0.00(+0.00%)
Feb 02, 2022	0.0400	0.0450	0.0400	0.0450	301,726	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.