Indicators

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1750	0.1600	0.1600	237,125	+0.01(+8.47%)
Feb 28, 2024	0.1450	0.1475	0.1450	0.1475	35,100	+0.01(+5.36%)
Feb 27, 2024	0.1400	0.1400	0.1350	0.1400	99,000	+0.01(+3.70%)
Feb 26, 2024	0.1500	0.1500	0.1350	0.1350	90,767	-0.01(-3.57%)
Feb 23, 2024	0.1500	0.1500	0.1400	0.1400	165,100	-0.01(-6.67%)
Feb 22, 2024	0.1550	0.1550	0.1500	0.1500	41,250	+0.00(+0.00%)
Feb 21, 2024	0.1600	0.1600	0.1500	0.1500	144,143	-0.01(-3.23%)
Feb 20, 2024	0.1600	0.1600	0.1550	0.1550	83,470	+0.00(+0.00%)
Feb 16, 2024				0.1550	0	-0.01(-3.13%)
Feb 15, 2024	0.1600	0.1600	0.1550	0.1600	113,179	+0.00(+0.00%)
Feb 14, 2024	0.1700	0.1700	0.1600	0.1600	147,294	-0.01(-3.03%)
Feb 13, 2024	0.1650	0.1700	0.1650	0.1650	373,462	-0.01(-2.94%)
Feb 12, 2024	0.1600	0.1750	0.1600	0.1700	253,249	+0.02(+9.68%)
Feb 09, 2024	0.1450	0.1550	0.1450	0.1550	310,697	+0.01(+10.71%)
Feb 08, 2024	0.1550	0.1550	0.1400	0.1400	179,663	-0.01(-9.68%)
Feb 07, 2024	0.1650	0.1650	0.1500	0.1550	250,117	-0.01(-3.13%)
Feb 06, 2024	0.1600	0.1750	0.1550	0.1600	346,836	+0.02(+12.28%)
Feb 05, 2024	0.1450	0.1450	0.1400	0.1425	272,655	-0.00(-1.72%)
Feb 02, 2024	0.1500	0.1500	0.1400	0.1450	195,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.