Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1708	1721	1697	1707	0	+0.11(+0.01%)
Feb 27, 2019	1699	1713	1692	1707	0	+4.44(+0.26%)
Feb 26, 2019	1700	1714	1691	1703	0	-4.44(-0.26%)
Feb 25, 2019	1708	1724	1701	1707	0	+5.72(+0.34%)
Feb 22, 2019	1700	1711	1690	1701	0	+2.26(+0.13%)
Feb 21, 2019	1704	1710	1690	1699	0	-9.26(-0.54%)
Feb 20, 2019	1704	1718	1693	1708	0	+3.24(+0.19%)
Feb 19, 2019	1701	1716	1692	1705	0	+2.80(+0.16%)
Feb 15, 2019	1687	1707	1681	1702	0	+30.64(+1.83%)
Feb 14, 2019	1668	1682	1655	1672	0	-5.22(-0.31%)
Feb 13, 2019	1675	1687	1666	1677	0	+6.26(+0.37%)
Feb 12, 2019	1657	1677	1653	1671	0	+24.04(+1.46%)
Feb 11, 2019	1650	1657	1638	1646	0	+0.93(+0.06%)
Feb 08, 2019	1644	1653	1627	1646	0	-5.67(-0.34%)
Feb 07, 2019	1656	1667	1635	1651	0	-14.10(-0.85%)
Feb 06, 2019	1664	1676	1656	1665	0	-0.85(-0.05%)
Feb 05, 2019	1664	1674	1652	1666	0	+7.84(+0.47%)
Feb 04, 2019	1644	1662	1635	1658	0	+14.46(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.