Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1653	1681	1606	1655	0	-50.73(-2.97%)
Feb 27, 2020	1740	1772	1698	1705	0	-71.03(-4.00%)
Feb 26, 2020	1800	1821	1773	1776	0	-15.38(-0.86%)
Feb 25, 2020	1851	1862	1783	1792	0	-61.60(-3.32%)
Feb 24, 2020	1862	1879	1842	1853	0	-57.40(-3.00%)
Feb 21, 2020	1908	1922	1893	1911	0	-6.13(-0.32%)
Feb 20, 2020	1914	1930	1901	1917	0	-1.99(-0.10%)
Feb 19, 2020	1922	1935	1910	1919	0	+3.64(+0.19%)
Feb 18, 2020	1928	1937	1901	1915	0	-14.20(-0.74%)
Feb 14, 2020	1933	1940	1918	1930	0	-2.32(-0.12%)
Feb 13, 2020	1926	1941	1916	1932	0	-1.53(-0.08%)
Feb 12, 2020	1938	1951	1926	1933	0	+2.33(+0.12%)
Feb 11, 2020	1937	1943	1923	1931	0	+2.94(+0.15%)
Feb 10, 2020	1918	1934	1911	1928	0	+4.49(+0.23%)
Feb 07, 2020	1923	1934	1912	1924	0	-8.47(-0.44%)
Feb 06, 2020	1935	1947	1918	1932	0	+3.72(+0.19%)
Feb 05, 2020	1907	1932	1899	1928	0	+36.95(+1.95%)
Feb 04, 2020	1891	1908	1885	1891	0	+22.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.