Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5660	5698	5633	5656	0	-4.71(-0.08%)
Feb 27, 2017	5587	5673	5572	5661	0	+64.26(+1.15%)
Feb 24, 2017	5591	5612	5549	5596	0	+5.10(+0.09%)
Feb 23, 2017	5564	5599	5541	5591	0	+43.64(+0.79%)
Feb 22, 2017	5527	5585	5497	5548	0	+19.97(+0.36%)
Feb 21, 2017	5445	5544	5436	5528	0	+88.99(+1.64%)
Feb 17, 2017	5439	5439	5439	5439	0	-170.24(-3.04%)
Feb 16, 2017	5618	5648	5544	5609	0	-12.40(-0.22%)
Feb 15, 2017	5572	5666	5562	5621	0	+37.36(+0.67%)
Feb 14, 2017	5519	5612	5502	5584	0	+50.67(+0.92%)
Feb 13, 2017	5507	5548	5494	5533	0	+31.99(+0.58%)
Feb 10, 2017	5504	5548	5478	5501	0	-8.18(-0.15%)
Feb 09, 2017	5481	5537	5442	5510	0	+28.44(+0.52%)
Feb 08, 2017	5448	5497	5407	5481	0	+11.18(+0.20%)
Feb 07, 2017	5481	5514	5426	5470	0	+2.60(+0.05%)
Feb 06, 2017	5508	5538	5444	5467	0	-57.31(-1.04%)
Feb 03, 2017	5500	5544	5469	5525	0	+38.91(+0.71%)
Feb 02, 2017	5528	5557	5436	5486	0	-38.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.