Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1710	1715	1678	1698	0	-21.19(-1.23%)
Feb 27, 2017	1693	1730	1684	1719	0	+20.40(+1.20%)
Feb 24, 2017	1651	1720	1626	1699	0	+65.65(+4.02%)
Feb 23, 2017	1681	1686	1629	1633	0	-56.72(-3.36%)
Feb 22, 2017	1699	1709	1672	1690	0	-2.75(-0.16%)
Feb 21, 2017	1691	1712	1676	1693	0	+16.27(+0.97%)
Feb 17, 2017	1676	1676	1676	1676	0	+21.45(+1.30%)
Feb 16, 2017	1686	1698	1646	1655	0	-30.70(-1.82%)
Feb 15, 2017	1678	1694	1666	1686	0	+4.58(+0.27%)
Feb 14, 2017	1655	1689	1650	1681	0	+23.84(+1.44%)
Feb 13, 2017	1691	1697	1649	1657	0	-28.55(-1.69%)
Feb 10, 2017	1678	1701	1660	1686	0	+14.06(+0.84%)
Feb 09, 2017	1639	1687	1635	1672	0	+33.72(+2.06%)
Feb 08, 2017	1596	1644	1583	1638	0	+38.56(+2.41%)
Feb 07, 2017	1614	1623	1592	1599	0	-10.20(-0.63%)
Feb 06, 2017	1612	1630	1596	1610	0	-6.77(-0.42%)
Feb 03, 2017	1614	1650	1601	1616	0	+6.21(+0.39%)
Feb 02, 2017	1600	1633	1588	1610	0	+6.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.