Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1693	1764	1675	1731	0	-22.54(-1.29%)
Feb 27, 2020	1812	1854	1728	1753	0	-91.21(-4.95%)
Feb 26, 2020	1868	1904	1829	1844	0	+0.52(+0.03%)
Feb 25, 2020	1937	1940	1833	1844	0	-84.77(-4.40%)
Feb 24, 2020	1938	1961	1914	1929	0	-52.70(-2.66%)
Feb 21, 2020	1993	2007	1965	1981	0	-22.42(-1.12%)
Feb 20, 2020	1978	2016	1965	2004	0	+23.46(+1.18%)
Feb 19, 2020	1982	1996	1966	1980	0	+2.26(+0.11%)
Feb 18, 2020	1982	2004	1954	1978	0	-9.66(-0.49%)
Feb 14, 2020	1982	2002	1968	1988	0	+9.00(+0.45%)
Feb 13, 2020	1972	1986	1952	1979	0	-2.24(-0.11%)
Feb 12, 2020	1963	1990	1950	1981	0	+33.73(+1.73%)
Feb 11, 2020	1936	1955	1920	1947	0	+22.79(+1.18%)
Feb 10, 2020	1916	1940	1901	1924	0	+2.63(+0.14%)
Feb 07, 2020	1946	1949	1905	1922	0	-31.57(-1.62%)
Feb 06, 2020	1978	1987	1949	1953	0	-12.69(-0.65%)
Feb 05, 2020	1928	1973	1922	1966	0	+55.26(+2.89%)
Feb 04, 2020	1910	1929	1893	1911	0	+32.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.