Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3709	3745	3113	3505	0	-216.79(-5.83%)
Feb 27, 2019	3685	3758	3649	3721	0	+48.18(+1.31%)
Feb 26, 2019	3517	3721	3505	3673	0	+204.74(+5.90%)
Feb 25, 2019	3505	3601	3420	3469	0	-36.13(-1.03%)
Feb 22, 2019	3444	3541	3408	3505	0	+72.26(+2.11%)
Feb 21, 2019	3372	3493	3300	3432	0	+108.39(+3.26%)
Feb 20, 2019	3276	3342	3267	3324	0	+36.13(+1.10%)
Feb 19, 2019	3348	3360	3192	3288	0	-48.17(-1.44%)
Feb 15, 2019	3276	3372	3204	3336	0	+72.26(+2.21%)
Feb 14, 2019	3192	3288	3155	3264	0	+24.09(+0.74%)
Feb 13, 2019	3204	3252	3167	3240	0	+36.13(+1.13%)
Feb 12, 2019	3071	3204	3035	3204	0	+144.52(+4.72%)
Feb 11, 2019	2975	3071	2915	3059	0	+84.31(+2.83%)
Feb 08, 2019	2842	3035	2842	2975	0	+144.52(+5.11%)
Feb 07, 2019	2686	2866	2674	2830	0	+144.53(+5.38%)
Feb 06, 2019	2626	2746	2613	2686	0	-48.18(-1.76%)
Feb 05, 2019	2854	2927	2710	2734	0	-120.44(-4.22%)
Feb 04, 2019	2878	2951	2710	2854	0	-168.61(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.