Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3603	3667	3562	3617	0	+4.74(+0.13%)
Feb 26, 2016	3635	3691	3538	3613	0	-8.22(-0.23%)
Feb 25, 2016	3615	3678	3509	3621	0	+147.62(+4.25%)
Feb 24, 2016	3404	3510	3347	3473	0	+28.00(+0.81%)
Feb 23, 2016	3504	3550	3429	3445	0	-78.92(-2.24%)
Feb 22, 2016	3560	3613	3516	3524	0	-7.94(-0.22%)
Feb 19, 2016	3495	3565	3449	3532	0	+23.10(+0.66%)
Feb 18, 2016	3540	3565	3473	3509	0	-30.72(-0.87%)
Feb 17, 2016	3556	3620	3515	3540	0	+3.64(+0.10%)
Feb 16, 2016	3534	3583	3479	3536	0	+64.59(+1.86%)
Feb 12, 2016	3472	3472	3472	3472	0	+104.85(+3.11%)
Feb 11, 2016	3322	3427	3292	3367	0	-100.26(-2.89%)
Feb 10, 2016	3467	3469	3467	3467	0	+36.24(+1.06%)
Feb 09, 2016	3410	3516	3355	3431	0	-12.69(-0.37%)
Feb 08, 2016	3489	3512	3352	3443	0	-74.33(-2.11%)
Feb 05, 2016	3625	3655	3425	3518	0	-126.50(-3.47%)
Feb 04, 2016	3597	3687	3569	3644	0	+45.51(+1.26%)
Feb 03, 2016	3676	3680	3538	3599	0	-56.32(-1.54%)
Feb 02, 2016	3721	3774	3632	3655	0	-95.69(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.