Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1536	1555	1524	1547	0	+2.75(+0.18%)
Feb 25, 2010	1510	1547	1508	1544	0	+4.18(+0.27%)
Feb 24, 2010	1513	1549	1518	1540	0	+31.38(+2.08%)
Feb 23, 2010	1508	1529	1496	1509	0	-9.66(-0.64%)
Feb 22, 2010	1514	1532	1509	1518	0	+0.06(+0.00%)
Feb 19, 2010	1504	1528	1504	1518	0	+2.84(+0.19%)
Feb 18, 2010	1490	1522	1491	1516	0	+13.76(+0.92%)
Feb 17, 2010	1478	1508	1480	1502	0	+11.46(+0.77%)
Feb 16, 2010	1472	1495	1470	1490	0	+26.29(+1.80%)
Feb 12, 2010		1464	1464	1464	0	+2.14(+0.15%)
Feb 11, 2010	1426	1465	1427	1462	0	+26.70(+1.86%)
Feb 10, 2010	1429	1448	1416	1435	0	-2.29(-0.16%)
Feb 09, 2010	1415	1451	1413	1437	0	+39.46(+2.82%)
Feb 08, 2010	1397	1421	1389	1398	0	-2.20(-0.16%)
Feb 05, 2010	1383	1406	1360	1400	0	+9.32(+0.67%)
Feb 04, 2010	1430	1444	1388	1391	0	-65.04(-4.47%)
Feb 03, 2010	1439	1463	1437	1456	0	+6.84(+0.47%)
Feb 02, 2010	1433	1456	1425	1449	0	+15.68(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.