Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2015	2023	1983	1998	0	-13.01(-0.65%)
Feb 25, 2011	1991	2028	1975	2011	0	+40.55(+2.06%)
Feb 24, 2011	1960	1991	1936	1971	0	-10.78(-0.54%)
Feb 23, 2011	2024	2030	1965	1981	0	-54.22(-2.66%)
Feb 22, 2011	2073	2087	2027	2036	0	-58.08(-2.77%)
Feb 18, 2011		2094	2094	2094	0	-5.09(-0.24%)
Feb 17, 2011	2083	2109	2069	2099	0	+11.31(+0.54%)
Feb 16, 2011	2072	2102	2060	2087	0	+18.99(+0.92%)
Feb 15, 2011	2063	2085	2050	2068	0	-2.27(-0.11%)
Feb 14, 2011	2054	2085	2051	2071	0	+22.10(+1.08%)
Feb 11, 2011	2038	2058	2028	2049	0	-3.00(-0.15%)
Feb 10, 2011	2026	2066	2018	2052	0	+4.40(+0.21%)
Feb 09, 2011	2062	2074	2033	2047	0	-19.64(-0.95%)
Feb 08, 2011	2060	2077	2042	2067	0	+0.57(+0.03%)
Feb 07, 2011	2055	2083	2043	2066	0	+19.98(+0.98%)
Feb 04, 2011	2037	2058	2023	2046	0	-4.22(-0.21%)
Feb 03, 2011	2044	2064	2024	2051	0	+7.57(+0.37%)
Feb 02, 2011	2022	2063	2012	2043	0	+8.73(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.