Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2447	2476	2424	2451	0	+16.93(+0.70%)
Feb 26, 2015	2438	2456	2427	2434	0	-19.09(-0.78%)
Feb 25, 2015	2449	2473	2432	2453	0	+10.94(+0.45%)
Feb 24, 2015	2429	2451	2415	2442	0	+12.13(+0.50%)
Feb 23, 2015	2445	2450	2416	2430	0	-27.91(-1.14%)
Feb 20, 2015	2431	2463	2417	2458	0	+13.62(+0.56%)
Feb 19, 2015	2429	2458	2418	2444	0	+24.01(+0.99%)
Feb 18, 2015	2411	2430	2401	2420	0	+10.07(+0.42%)
Feb 17, 2015	2410	2425	2390	2410	0	-9.29(-0.38%)
Feb 13, 2015	2420	2420	2420	2420	0	+20.13(+0.84%)
Feb 12, 2015	2383	2411	2371	2399	0	+31.56(+1.33%)
Feb 11, 2015	2356	2387	2345	2368	0	+8.09(+0.34%)
Feb 10, 2015	2351	2370	2323	2360	0	+30.27(+1.30%)
Feb 09, 2015	2324	2352	2309	2329	0	-0.42(-0.02%)
Feb 06, 2015	2327	2358	2311	2330	0	+5.37(+0.23%)
Feb 05, 2015	2313	2345	2293	2325	0	+10.88(+0.47%)
Feb 04, 2015	2295	2338	2286	2314	0	+21.67(+0.95%)
Feb 03, 2015	2265	2299	2252	2292	0	+35.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.