Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1896	1926	1882	1900	0	-4.71(-0.25%)
Feb 26, 2016	1904	1924	1873	1904	0	+17.15(+0.91%)
Feb 25, 2016	1885	1911	1853	1887	0	+8.06(+0.43%)
Feb 24, 2016	1852	1887	1833	1879	0	+8.12(+0.43%)
Feb 23, 2016	1892	1907	1860	1871	0	-29.89(-1.57%)
Feb 22, 2016	1892	1918	1877	1901	0	+22.51(+1.20%)
Feb 19, 2016	1841	1892	1826	1878	0	+31.58(+1.71%)
Feb 18, 2016	1868	1890	1826	1847	0	-16.33(-0.88%)
Feb 17, 2016	1826	1874	1818	1863	0	+50.80(+2.80%)
Feb 16, 2016	1802	1830	1784	1812	0	+26.36(+1.48%)
Feb 12, 2016	1786	1786	1786	1786	0	+22.01(+1.25%)
Feb 11, 2016	1738	1780	1727	1764	0	-6.08(-0.34%)
Feb 10, 2016	1764	1798	1756	1770	0	+29.15(+1.67%)
Feb 09, 2016	1727	1779	1704	1741	0	-11.17(-0.64%)
Feb 08, 2016	1777	1798	1711	1752	0	-54.11(-3.00%)
Feb 05, 2016	1858	1884	1791	1806	0	-83.42(-4.41%)
Feb 04, 2016	1895	1923	1866	1890	0	+9.43(+0.50%)
Feb 03, 2016	1886	1911	1827	1880	0	+36.45(+1.98%)
Feb 02, 2016	1869	1891	1829	1844	0	-40.55(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.