Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2655	2660	2618	2624	0	-35.04(-1.32%)
Feb 27, 2017	2644	2667	2631	2659	0	+10.03(+0.38%)
Feb 24, 2017	2619	2651	2604	2649	0	+15.59(+0.59%)
Feb 23, 2017	2633	2655	2608	2633	0	+9.85(+0.38%)
Feb 22, 2017	2622	2640	2609	2623	0	-12.85(-0.49%)
Feb 21, 2017	2607	2643	2596	2636	0	+32.70(+1.26%)
Feb 17, 2017	2603	2603	2603	2603	0	+9.77(+0.38%)
Feb 16, 2017	2599	2622	2573	2594	0	+29.59(+1.15%)
Feb 15, 2017	2551	2576	2540	2564	0	+7.64(+0.30%)
Feb 14, 2017	2543	2561	2525	2556	0	+10.45(+0.41%)
Feb 13, 2017	2540	2560	2526	2546	0	+16.34(+0.65%)
Feb 10, 2017	2542	2554	2515	2530	0	-8.01(-0.32%)
Feb 09, 2017	2509	2559	2498	2538	0	+41.78(+1.67%)
Feb 08, 2017	2508	2516	2479	2496	0	-13.80(-0.55%)
Feb 07, 2017	2495	2527	2485	2510	0	+14.56(+0.58%)
Feb 06, 2017	2499	2518	2476	2495	0	-7.48(-0.30%)
Feb 03, 2017	2484	2516	2473	2503	0	+29.77(+1.20%)
Feb 02, 2017	2427	2487	2407	2473	0	+51.35(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.